시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	206,500	3,000	- 1.43%	1,718	354
12:52	207,000	2,500	- 1.19%	1,698	350
12:50	206,500	3,000	- 1.43%	1,693	349
12:49	207,500	2,000	- 0.96%	1,692	348
12:48	207,000	2,500	- 1.19%	1,688	348
12:45	207,000	2,500	- 1.19%	1,685	347
12:43	206,500	3,000	- 1.43%	1,680	346
12:41	206,500	3,000	- 1.43%	1,672	344
12:40	206,000	3,500	- 1.67%	1,662	342
12:38	207,000	2,500	- 1.19%	1,658	341