시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	208,000	1,500	- 0.72%	1,804	372
13:06	208,000	1,500	- 0.72%	1,802	371
13:05	207,000	2,500	- 1.19%	1,747	360
13:04	207,500	2,000	- 0.96%	1,743	359
13:03	207,000	2,500	- 1.19%	1,735	357
13:01	206,500	3,000	- 1.43%	1,734	357
13:00	207,500	2,000	- 0.96%	1,729	356
12:59	207,000	2,500	- 1.19%	1,728	356
12:57	206,500	3,000	- 1.43%	1,722	355
12:55	205,500	4,000	- 1.91%	1,719	354