시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	208,500	1,000	- 0.48%	3,025	626
15:19	208,500	1,000	- 0.48%	3,004	621
15:18	208,500	1,000	- 0.48%	2,993	619
15:17	208,500	1,000	- 0.48%	2,992	619
15:14	208,500	1,000	- 0.48%	2,990	618
15:12	208,500	1,000	- 0.48%	2,987	618
15:11	208,500	1,000	- 0.48%	2,984	617
15:10	208,500	1,000	- 0.48%	2,982	617
15:09	208,500	1,000	- 0.48%	2,976	616
15:08	208,500	1,000	- 0.48%	2,974	615