시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,765	65	+ 1.38%	1,115	5
10:14	4,765	65	+ 1.38%	1,114	5
10:12	4,765	65	+ 1.38%	1,112	5
10:11	4,765	65	+ 1.38%	1,030	5
10:08	4,770	70	+ 1.49%	891	4
10:04	4,790	90	+ 1.92%	890	4
10:03	4,790	90	+ 1.92%	888	4
09:58	4,785	85	+ 1.81%	887	4
09:57	4,780	80	+ 1.70%	874	4
09:55	4,775	75	+ 1.60%	873	4