시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,730	30	+ 0.64%	1,459	7
10:37	4,730	30	+ 0.64%	1,354	6
10:36	4,730	30	+ 0.64%	1,296	6
10:35	4,740	40	+ 0.85%	1,275	6
10:32	4,740	40	+ 0.85%	1,232	6
10:31	4,780	80	+ 1.70%	1,169	6
10:28	4,780	80	+ 1.70%	1,168	6
10:25	4,785	85	+ 1.81%	1,167	6
10:17	4,785	85	+ 1.81%	1,147	5
10:16	4,770	70	+ 1.49%	1,145	5