시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,675	25	- 0.53%	2,145	10
11:31	4,690	10	- 0.21%	2,109	10
11:30	4,690	10	- 0.21%	2,107	10
11:28	4,685	15	- 0.32%	1,989	9
11:26	4,690	10	- 0.21%	1,935	9
11:25	4,690	10	- 0.21%	1,932	9
11:23	4,715	15	+ 0.32%	1,897	9
11:21	4,715	15	+ 0.32%	1,894	9
11:20	4,715	15	+ 0.32%	1,893	9
11:16	4,705	5	+ 0.11%	1,892	9