시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,660	40	- 0.85%	2,526	12
12:12	4,660	40	- 0.85%	2,524	12
12:10	4,665	35	- 0.75%	2,523	12
12:08	4,655	45	- 0.96%	2,522	12
12:03	4,680	20	- 0.43%	2,519	12
11:55	4,680	20	- 0.43%	2,517	12
11:52	4,655	45	- 0.96%	2,514	12
11:43	4,655	45	- 0.96%	2,444	12
11:42	4,650	50	- 1.06%	2,442	12
11:35	4,670	30	- 0.64%	2,157	10