시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,700	0	0.00%	2,703	13
13:05	4,660	40	- 0.85%	2,596	12
12:58	4,660	40	- 0.85%	2,592	12
12:56	4,650	50	- 1.06%	2,591	12
12:55	4,655	45	- 0.96%	2,575	12
12:42	4,650	50	- 1.06%	2,574	12
12:38	4,655	45	- 0.96%	2,543	12
12:37	4,665	35	- 0.75%	2,539	12
12:32	4,665	35	- 0.75%	2,536	12
12:23	4,660	40	- 0.85%	2,535	12