시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,655	45	- 0.96%	3,080	14
13:53	4,640	60	- 1.28%	3,077	14
13:47	4,655	45	- 0.96%	2,939	14
13:46	4,655	45	- 0.96%	2,926	14
13:44	4,650	50	- 1.06%	2,925	14
13:40	4,655	45	- 0.96%	2,884	14
13:39	4,655	45	- 0.96%	2,882	14
13:36	4,650	50	- 1.06%	2,854	13
13:21	4,675	25	- 0.53%	2,846	13
13:09	4,690	10	- 0.21%	2,810	13