시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,680	20	- 0.43%	3,131	15
14:47	4,680	20	- 0.43%	3,127	15
14:46	4,675	25	- 0.53%	3,120	15
14:40	4,675	25	- 0.53%	3,119	15
14:35	4,675	25	- 0.53%	3,114	15
14:34	4,675	25	- 0.53%	3,110	15
14:33	4,670	30	- 0.64%	3,109	15
14:32	4,665	35	- 0.75%	3,106	15
14:12	4,675	25	- 0.53%	3,086	15
14:01	4,675	25	- 0.53%	3,085	15