| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,755 | 55 | + 1.17% | 580 | 3 |
| 09:26 | 4,750 | 50 | + 1.06% | 565 | 3 |
| 09:25 | 4,750 | 50 | + 1.06% | 560 | 3 |
| 09:24 | 4,745 | 45 | + 0.96% | 489 | 2 |
| 09:23 | 4,745 | 45 | + 0.96% | 448 | 2 |
| 09:22 | 4,735 | 35 | + 0.75% | 430 | 2 |
| 09:21 | 4,725 | 25 | + 0.53% | 277 | 1 |
| 09:19 | 4,720 | 20 | + 0.43% | 271 | 1 |
| 09:15 | 4,730 | 30 | + 0.64% | 246 | 1 |
| 09:13 | 4,700 | 0 | 0.00% | 148 | 1 |