시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,710	10	+ 0.21%	3,513	17
15:19	4,695	5	- 0.11%	3,436	16
15:18	4,685	15	- 0.32%	3,394	16
15:17	4,685	15	- 0.32%	3,287	15
15:15	4,685	15	- 0.32%	3,285	15
15:13	4,690	10	- 0.21%	3,207	15
15:08	4,680	20	- 0.43%	3,155	15
15:04	4,680	20	- 0.43%	3,154	15
14:57	4,680	20	- 0.43%	3,153	15
14:56	4,675	25	- 0.53%	3,152	15