시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,850	65	- 2.23%	7,989	23
10:30	2,855	60	- 2.06%	7,693	22
10:29	2,860	55	- 1.89%	7,480	22
10:28	2,860	55	- 1.89%	7,470	22
10:27	2,860	55	- 1.89%	7,464	22
10:20	2,860	55	- 1.89%	7,399	21
10:15	2,865	50	- 1.72%	7,192	21
10:13	2,860	55	- 1.89%	7,191	21
10:11	2,860	55	- 1.89%	7,123	21
10:10	2,855	60	- 2.06%	7,122	21