시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,825	90	- 3.09%	17,127	49
10:49	2,825	90	- 3.09%	17,122	49
10:45	2,820	95	- 3.26%	17,063	49
10:44	2,820	95	- 3.26%	16,310	47
10:40	2,830	85	- 2.92%	14,560	42
10:39	2,830	85	- 2.92%	14,510	41
10:37	2,825	90	- 3.09%	13,813	39
10:36	2,830	85	- 2.92%	11,823	34
10:35	2,830	85	- 2.92%	11,095	32
10:34	2,830	85	- 2.92%	10,359	30