시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,815	100	- 3.43%	30,202	86
11:31	2,815	100	- 3.43%	30,128	85
11:30	2,825	90	- 3.09%	30,098	85
11:21	2,815	100	- 3.43%	29,988	85
11:18	2,820	95	- 3.26%	29,879	85
11:10	2,820	95	- 3.26%	29,819	84
11:05	2,815	100	- 3.43%	29,763	84
11:01	2,815	100	- 3.43%	29,762	84
11:00	2,815	100	- 3.43%	29,713	84
10:59	2,790	125	- 4.29%	22,266	63