시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,805	110	- 3.77%	32,176	91
12:27	2,800	115	- 3.95%	32,174	91
12:24	2,805	110	- 3.77%	32,173	91
12:23	2,800	115	- 3.95%	32,132	91
12:03	2,805	110	- 3.77%	32,122	91
11:52	2,800	115	- 3.95%	32,109	91
11:50	2,805	110	- 3.77%	30,609	87
11:46	2,810	105	- 3.60%	30,508	86
11:39	2,810	105	- 3.60%	30,340	86
11:33	2,815	100	- 3.43%	30,300	86