시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,805	110	- 3.77%	34,930	99
13:20	2,810	105	- 3.60%	34,878	99
13:19	2,805	110	- 3.77%	34,865	99
13:17	2,800	115	- 3.95%	34,845	99
13:13	2,790	125	- 4.29%	34,318	97
13:12	2,790	125	- 4.29%	34,317	97
12:44	2,800	115	- 3.95%	32,200	91
12:43	2,805	110	- 3.77%	32,199	91
12:40	2,805	110	- 3.77%	32,189	91
12:39	2,805	110	- 3.77%	32,186	91