시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,775	140	- 4.80%	40,673	115
13:41	2,810	105	- 3.60%	35,322	100
13:37	2,815	100	- 3.43%	35,321	100
13:36	2,800	115	- 3.95%	35,257	100
13:33	2,810	105	- 3.60%	35,152	99
13:31	2,810	105	- 3.60%	35,151	99
13:29	2,800	115	- 3.95%	35,138	99
13:26	2,810	105	- 3.60%	34,996	99
13:25	2,805	110	- 3.77%	34,945	99
13:22	2,800	115	- 3.95%	34,931	99