시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,805	110	- 3.77%	42,584	120
14:24	2,815	100	- 3.43%	42,532	120
14:22	2,810	105	- 3.60%	42,420	120
14:10	2,805	110	- 3.77%	42,391	120
14:09	2,820	95	- 3.26%	42,386	119
14:08	2,790	125	- 4.29%	42,381	119
14:05	2,800	115	- 3.95%	42,380	119
14:02	2,805	110	- 3.77%	42,379	119
14:01	2,800	115	- 3.95%	42,362	119
13:59	2,795	120	- 4.12%	42,309	119