시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,840	75	- 2.57%	44,803	126
15:02	2,840	75	- 2.57%	44,784	126
14:59	2,855	60	- 2.06%	44,779	126
14:56	2,915	0	0.00%	44,725	126
14:55	2,865	50	- 1.72%	44,425	125
14:53	2,810	105	- 3.60%	43,013	121
14:52	2,800	115	- 3.95%	42,990	121
14:51	2,800	115	- 3.95%	42,934	121
14:42	2,820	95	- 3.26%	42,730	120
14:38	2,805	110	- 3.77%	42,588	120