시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,900	15	- 0.52%	1,721	5
09:26	2,910	5	- 0.17%	1,712	5
09:23	2,915	0	0.00%	1,711	5
09:16	2,935	20	+ 0.69%	1,651	5
09:15	2,940	25	+ 0.86%	1,640	5
09:14	2,925	10	+ 0.34%	1,623	5
09:13	2,925	10	+ 0.34%	1,431	4
09:10	2,925	10	+ 0.34%	1,224	4
09:09	2,930	15	+ 0.52%	1,111	3
09:08	2,930	15	+ 0.52%	1,107	3