시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,880	35	- 1.20%	2,333	7
09:46	2,880	35	- 1.20%	2,330	7
09:42	2,860	55	- 1.89%	2,329	7
09:41	2,875	40	- 1.37%	2,320	7
09:39	2,880	35	- 1.20%	2,249	7
09:38	2,895	20	- 0.69%	2,243	7
09:34	2,895	20	- 0.69%	2,240	7
09:33	2,895	20	- 0.69%	2,190	6
09:32	2,900	15	- 0.52%	2,189	6
09:28	2,900	15	- 0.52%	1,921	6