시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,850	65	- 2.23%	7,121	21
10:02	2,875	40	- 1.37%	6,771	20
10:00	2,875	40	- 1.37%	6,627	19
09:59	2,870	45	- 1.54%	6,622	19
09:58	2,870	45	- 1.54%	6,621	19
09:57	2,865	50	- 1.72%	6,041	17
09:56	2,860	55	- 1.89%	5,898	17
09:53	2,865	50	- 1.72%	5,893	17
09:50	2,855	60	- 2.06%	5,801	17
09:49	2,850	65	- 2.23%	5,203	15