시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	110	- 3.77%	53,260	150
15:15	2,890	25	- 0.86%	48,259	136
15:14	2,800	115	- 3.95%	48,059	135
15:13	2,810	105	- 3.60%	47,009	133
15:12	2,825	90	- 3.09%	46,316	131
15:11	2,825	90	- 3.09%	45,058	127
15:10	2,825	90	- 3.09%	44,919	127
15:08	2,825	90	- 3.09%	44,918	127
15:06	2,820	95	- 3.26%	44,873	127
15:05	2,820	95	- 3.26%	44,812	126