| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:09 | 4,040 | 5 | - 0.12% | 1,373 | 6 |
| 09:32 | 4,065 | 20 | + 0.49% | 933 | 4 |
| 09:31 | 4,070 | 25 | + 0.62% | 919 | 4 |
| 09:27 | 4,060 | 15 | + 0.37% | 908 | 4 |
| 09:26 | 4,060 | 15 | + 0.37% | 907 | 4 |
| 09:25 | 4,060 | 15 | + 0.37% | 901 | 4 |
| 09:24 | 4,055 | 10 | + 0.25% | 899 | 4 |
| 09:22 | 4,075 | 30 | + 0.74% | 890 | 4 |
| 09:19 | 4,075 | 30 | + 0.74% | 888 | 4 |
| 09:18 | 4,120 | 75 | + 1.85% | 887 | 4 |