시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,045	0	0.00%	1,468	6
10:35	4,065	20	+ 0.49%	1,464	6
10:34	4,100	55	+ 1.36%	1,463	6
10:28	4,040	5	- 0.12%	1,433	6
10:27	4,040	5	- 0.12%	1,432	6
10:17	4,035	10	- 0.25%	1,431	6
10:16	4,040	5	- 0.12%	1,418	6
10:15	4,040	5	- 0.12%	1,417	6
10:14	4,045	0	0.00%	1,409	6
10:10	4,040	5	- 0.12%	1,377	6