시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,050	5	+ 0.12%	1,482	6
11:31	4,050	5	+ 0.12%	1,481	6
11:05	4,050	5	+ 0.12%	1,480	6
10:49	4,050	5	+ 0.12%	1,479	6
10:46	4,050	5	+ 0.12%	1,478	6
10:42	4,045	0	0.00%	1,475	6
10:40	4,045	0	0.00%	1,473	6
10:39	4,045	0	0.00%	1,472	6
10:38	4,045	0	0.00%	1,471	6
10:37	4,045	0	0.00%	1,470	6