시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,065	20	+ 0.49%	1,605	6
13:25	4,065	20	+ 0.49%	1,604	6
13:24	4,065	20	+ 0.49%	1,603	6
13:23	4,065	20	+ 0.49%	1,602	6
13:22	4,065	20	+ 0.49%	1,601	6
13:10	4,065	20	+ 0.49%	1,599	6
13:05	4,075	30	+ 0.74%	1,598	6
13:04	4,110	65	+ 1.61%	1,597	6
12:01	4,060	15	+ 0.37%	1,484	6
11:37	4,055	10	+ 0.25%	1,483	6