| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 4,120 | 75 | + 1.85% | 1,974 | 8 |
| 15:16 | 4,095 | 50 | + 1.24% | 1,902 | 8 |
| 15:13 | 4,095 | 50 | + 1.24% | 1,892 | 8 |
| 14:36 | 4,085 | 40 | + 0.99% | 1,882 | 8 |
| 14:24 | 4,075 | 30 | + 0.74% | 1,866 | 8 |
| 14:23 | 4,075 | 30 | + 0.74% | 1,856 | 8 |
| 14:05 | 4,065 | 20 | + 0.49% | 1,661 | 7 |
| 13:54 | 4,070 | 25 | + 0.62% | 1,660 | 7 |
| 13:53 | 4,070 | 25 | + 0.62% | 1,653 | 7 |
| 13:52 | 4,065 | 20 | + 0.49% | 1,614 | 7 |