시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,450	50	- 0.37%	181,663	2,472
13:59	13,430	70	- 0.52%	181,550	2,470
13:58	13,420	80	- 0.59%	181,493	2,470
13:57	13,440	60	- 0.44%	181,279	2,467
13:56	13,430	70	- 0.52%	180,943	2,462
13:55	13,400	100	- 0.74%	180,810	2,460
13:54	13,390	110	- 0.82%	180,559	2,457
13:53	13,390	110	- 0.82%	180,245	2,453
13:52	13,400	100	- 0.74%	180,145	2,452
13:51	13,430	70	- 0.52%	179,813	2,447