시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,480	20	- 0.15%	183,803	2,501
14:09	13,470	30	- 0.22%	183,632	2,498
14:08	13,470	30	- 0.22%	183,364	2,495
14:07	13,470	30	- 0.22%	183,187	2,492
14:06	13,460	40	- 0.30%	183,139	2,492
14:05	13,470	30	- 0.22%	182,862	2,488
14:04	13,470	30	- 0.22%	182,775	2,487
14:03	13,450	50	- 0.37%	182,406	2,482
14:02	13,470	30	- 0.22%	181,927	2,475
14:01	13,460	40	- 0.30%	181,790	2,474