시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,440	60	- 0.44%	185,896	2,529
14:19	13,450	50	- 0.37%	185,654	2,526
14:18	13,460	40	- 0.30%	185,545	2,524
14:17	13,460	40	- 0.30%	185,345	2,521
14:16	13,460	40	- 0.30%	185,071	2,518
14:15	13,470	30	- 0.22%	184,893	2,515
14:14	13,450	50	- 0.37%	184,739	2,513
14:13	13,460	40	- 0.30%	184,678	2,512
14:12	13,460	40	- 0.30%	184,537	2,511
14:11	13,450	50	- 0.37%	184,345	2,508