시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,370	130	- 0.96%	188,469	2,564
14:29	13,470	30	- 0.22%	187,444	2,550
14:28	13,490	10	- 0.07%	187,260	2,547
14:27	13,490	10	- 0.07%	187,139	2,546
14:26	13,490	10	- 0.07%	187,048	2,544
14:25	13,500	0	0.00%	186,754	2,540
14:24	13,460	40	- 0.30%	186,597	2,538
14:23	13,460	40	- 0.30%	186,095	2,532
14:22	13,460	40	- 0.30%	186,038	2,531
14:21	13,440	60	- 0.44%	185,936	2,529