시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,440	60	- 0.44%	191,409	2,603
14:39	13,410	90	- 0.67%	191,126	2,599
14:38	13,430	70	- 0.52%	190,816	2,595
14:37	13,420	80	- 0.59%	189,558	2,578
14:36	13,420	80	- 0.59%	189,396	2,576
14:35	13,410	90	- 0.67%	189,211	2,573
14:34	13,420	80	- 0.59%	189,080	2,572
14:33	13,440	60	- 0.44%	189,025	2,571
14:32	13,450	50	- 0.37%	188,887	2,569
14:31	13,450	50	- 0.37%	188,687	2,566