시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,460	40	- 0.30%	194,146	2,640
14:49	13,440	60	- 0.44%	193,812	2,635
14:48	13,450	50	- 0.37%	193,434	2,630
14:47	13,460	40	- 0.30%	193,344	2,629
14:46	13,440	60	- 0.44%	192,935	2,623
14:45	13,440	60	- 0.44%	192,821	2,622
14:44	13,450	50	- 0.37%	192,619	2,619
14:43	13,430	70	- 0.52%	192,528	2,618
14:42	13,450	50	- 0.37%	192,192	2,614
14:41	13,430	70	- 0.52%	191,456	2,604