시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,560	60	+ 0.44%	11,096	150
09:08	13,540	40	+ 0.30%	10,473	141
09:07	13,560	60	+ 0.44%	10,322	139
09:06	13,520	20	+ 0.15%	9,740	131
09:05	13,540	40	+ 0.30%	8,573	116
09:04	13,410	90	- 0.67%	7,637	103
09:03	13,420	80	- 0.59%	4,922	67
09:02	13,510	10	+ 0.07%	4,149	56
09:01	13,650	150	+ 1.11%	3,343	45
09:00	13,500	0	0.00%	1,716	23