시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,790	290	+ 2.15%	25,171	343
09:18	13,750	250	+ 1.85%	24,469	334
09:17	13,790	290	+ 2.15%	22,780	311
09:16	13,760	260	+ 1.93%	22,456	306
09:15	13,850	350	+ 2.59%	21,684	295
09:14	13,860	360	+ 2.67%	19,795	269
09:13	13,780	280	+ 2.07%	16,186	219
09:12	13,700	200	+ 1.48%	14,932	202
09:11	13,680	180	+ 1.33%	13,567	183
09:10	13,540	40	+ 0.30%	11,808	159