시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,740	240	+ 1.78%	31,590	432
09:28	13,740	240	+ 1.78%	30,938	423
09:27	13,740	240	+ 1.78%	30,769	420
09:26	13,760	260	+ 1.93%	30,163	412
09:25	13,740	240	+ 1.78%	28,557	390
09:24	13,660	160	+ 1.19%	28,105	384
09:23	13,660	160	+ 1.19%	27,601	377
09:22	13,710	210	+ 1.56%	27,290	373
09:21	13,770	270	+ 2.00%	25,933	354
09:20	13,760	260	+ 1.93%	25,781	352