시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,990	490	+ 3.63%	60,886	841
09:38	14,010	510	+ 3.78%	59,251	818
09:37	14,080	580	+ 4.30%	53,804	742
09:36	14,000	500	+ 3.70%	47,707	656
09:35	13,900	400	+ 2.96%	46,149	634
09:34	13,980	480	+ 3.56%	43,900	602
09:33	13,920	420	+ 3.11%	40,704	558
09:32	13,890	390	+ 2.89%	37,815	518
09:31	13,850	350	+ 2.59%	36,542	500
09:30	13,850	350	+ 2.59%	35,492	486