시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,660	160	+ 1.19%	88,577	1,223
09:48	13,710	210	+ 1.56%	87,803	1,213
09:47	13,730	230	+ 1.70%	87,418	1,207
09:46	13,730	230	+ 1.70%	86,462	1,194
09:45	13,770	270	+ 2.00%	67,855	938
09:44	13,810	310	+ 2.30%	66,188	915
09:43	13,850	350	+ 2.59%	64,945	897
09:42	13,890	390	+ 2.89%	64,587	893
09:41	13,845	345	+ 2.56%	64,429	890
09:40	13,890	390	+ 2.89%	63,299	875