시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,640	140	+ 1.04%	96,034	1,325
09:58	13,690	190	+ 1.41%	95,813	1,322
09:57	13,710	210	+ 1.56%	95,510	1,318
09:56	13,660	160	+ 1.19%	95,241	1,314
09:55	13,620	120	+ 0.89%	94,576	1,305
09:54	13,660	160	+ 1.19%	94,010	1,297
09:53	13,630	130	+ 0.96%	93,588	1,292
09:52	13,640	140	+ 1.04%	92,175	1,272
09:51	13,600	100	+ 0.74%	91,662	1,265
09:50	13,620	120	+ 0.89%	91,168	1,259