시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,560	60	+ 0.44%	104,111	1,435
10:08	13,570	70	+ 0.52%	103,350	1,425
10:07	13,570	70	+ 0.52%	102,603	1,415
10:06	13,610	110	+ 0.82%	102,072	1,408
10:05	13,660	160	+ 1.19%	99,945	1,379
10:04	13,700	200	+ 1.48%	99,563	1,373
10:03	13,700	200	+ 1.48%	99,391	1,371
10:02	13,660	160	+ 1.19%	98,163	1,354
10:01	13,710	210	+ 1.56%	97,375	1,343
10:00	13,700	200	+ 1.48%	96,385	1,330