시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,500	0	0.00%	112,462	1,548
10:18	13,530	30	+ 0.22%	111,388	1,534
10:17	13,520	20	+ 0.15%	111,196	1,531
10:16	13,540	40	+ 0.30%	110,504	1,522
10:15	13,500	0	0.00%	109,820	1,512
10:14	13,560	60	+ 0.44%	107,516	1,481
10:13	13,540	40	+ 0.30%	107,192	1,477
10:12	13,550	50	+ 0.37%	106,112	1,462
10:11	13,550	50	+ 0.37%	105,791	1,458
10:10	13,560	60	+ 0.44%	105,108	1,449