시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,400	100	- 0.74%	125,531	1,723
10:28	13,470	30	- 0.22%	124,665	1,712
10:27	13,470	30	- 0.22%	124,120	1,704
10:26	13,390	110	- 0.82%	123,735	1,699
10:25	13,340	160	- 1.19%	123,439	1,695
10:24	13,440	60	- 0.44%	123,004	1,690
10:23	13,350	150	- 1.11%	122,475	1,682
10:22	13,350	150	- 1.11%	119,550	1,643
10:21	13,410	90	- 0.67%	116,647	1,605
10:20	13,430	70	- 0.52%	115,212	1,585