시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,570	70	+ 0.52%	197,698	2,688
14:59	13,500	0	0.00%	197,462	2,685
14:58	13,540	40	+ 0.30%	197,071	2,679
14:57	13,500	0	0.00%	196,907	2,677
14:56	13,490	10	- 0.07%	195,904	2,663
14:55	13,490	10	- 0.07%	195,766	2,662
14:54	13,480	20	- 0.15%	195,497	2,658
14:53	13,460	40	- 0.30%	195,334	2,656
14:52	13,470	30	- 0.22%	195,035	2,652
14:51	13,460	40	- 0.30%	194,818	2,649