시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,280	220	- 1.63%	129,597	1,778
10:38	13,300	200	- 1.48%	128,896	1,768
10:37	13,320	180	- 1.33%	128,655	1,765
10:36	13,330	170	- 1.26%	128,463	1,763
10:35	13,320	180	- 1.33%	128,258	1,760
10:34	13,330	170	- 1.26%	127,662	1,752
10:33	13,350	150	- 1.11%	127,146	1,745
10:32	13,390	110	- 0.82%	126,396	1,735
10:31	13,390	110	- 0.82%	126,103	1,731
10:30	13,390	110	- 0.82%	125,819	1,727