시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,300	200	- 1.48%	133,410	1,828
10:48	13,270	230	- 1.70%	133,389	1,828
10:47	13,270	230	- 1.70%	132,454	1,816
10:46	13,370	130	- 0.96%	131,878	1,808
10:45	13,390	110	- 0.82%	131,510	1,803
10:44	13,300	200	- 1.48%	131,399	1,802
10:43	13,310	190	- 1.41%	131,091	1,798
10:42	13,270	230	- 1.70%	130,756	1,793
10:41	13,290	210	- 1.56%	130,603	1,791
10:40	13,290	210	- 1.56%	130,417	1,789