시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,320	180	- 1.33%	135,916	1,862
10:58	13,370	130	- 0.96%	135,772	1,860
10:57	13,310	190	- 1.41%	135,668	1,858
10:56	13,330	170	- 1.26%	135,058	1,850
10:55	13,340	160	- 1.19%	134,862	1,848
10:54	13,340	160	- 1.19%	134,651	1,845
10:53	13,300	200	- 1.48%	134,521	1,843
10:52	13,290	210	- 1.56%	134,201	1,839
10:51	13,290	210	- 1.56%	134,035	1,837
10:50	13,280	220	- 1.63%	133,880	1,835