시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,270	230	- 1.70%	139,177	1,905
11:08	13,290	210	- 1.56%	138,439	1,895
11:07	13,300	200	- 1.48%	137,409	1,882
11:06	13,290	210	- 1.56%	137,291	1,880
11:05	13,290	210	- 1.56%	137,126	1,878
11:04	13,320	180	- 1.33%	136,927	1,875
11:03	13,340	160	- 1.19%	136,798	1,874
11:02	13,300	200	- 1.48%	136,626	1,871
11:01	13,310	190	- 1.41%	136,361	1,868
11:00	13,310	190	- 1.41%	136,106	1,864