시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,330	170	- 1.26%	141,360	1,934
11:18	13,330	170	- 1.26%	141,214	1,932
11:17	13,320	180	- 1.33%	141,073	1,930
11:16	13,310	190	- 1.41%	140,931	1,928
11:15	13,310	190	- 1.41%	140,716	1,926
11:14	13,330	170	- 1.26%	140,395	1,921
11:13	13,370	130	- 0.96%	140,104	1,917
11:12	13,400	100	- 0.74%	139,960	1,916
11:11	13,300	200	- 1.48%	139,751	1,913
11:10	13,270	230	- 1.70%	139,370	1,908